Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.777	9.888	9.674	9.851	2,662,971	+0.08(+0.86%)
Feb 26, 2015	9.969	9.969	9.752	9.767	2,600,194	-0.20(-1.98%)
Feb 25, 2015	9.929	10.04	9.890	9.964	2,371,241	+0.04(+0.40%)
Feb 24, 2015	10.04	10.04	9.861	9.925	2,492,116	-0.17(-1.71%)
Feb 23, 2015	9.984	10.12	9.949	10.10	1,787,367	+0.13(+1.28%)
Feb 20, 2015	9.885	9.979	9.861	9.969	3,470,181	+0.04(+0.45%)
Feb 19, 2015	10.15	10.16	9.880	9.925	2,536,496	-0.26(-2.51%)
Feb 18, 2015	10.03	10.19	9.861	10.18	4,297,192	+0.16(+1.57%)
Feb 17, 2015	10.09	10.18	9.988	10.02	2,860,118	-0.07(-0.73%)
Feb 13, 2015	10.17	10.10	10.10	10.10	1,792,322	-0.07(-0.68%)
Feb 12, 2015	10.13	10.19	10.07	10.17	1,805,648	+0.03(+0.34%)
Feb 11, 2015	10.02	10.17	10.02	10.13	3,901,389	+0.11(+1.08%)
Feb 10, 2015	10.04	10.04	9.890	10.02	2,543,746	+0.02(+0.20%)
Feb 09, 2015	10.05	10.13	9.979	10.00	1,873,211	-0.04(-0.39%)
Feb 06, 2015	10.44	10.46	10.01	10.04	2,900,944	-0.43(-4.09%)
Feb 05, 2015	10.35	10.51	10.33	10.47	2,054,181	+0.13(+1.24%)
Feb 04, 2015	10.22	10.38	10.18	10.34	4,598,326	+0.08(+0.77%)
Feb 03, 2015	10.07	10.28	10.04	10.26	4,274,653	+0.18(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.