Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.501	4.581	4.409	4.535	4,985,545	+0.03(+0.68%)
Feb 25, 2010	4.348	4.531	4.325	4.505	4,117,849	+0.06(+1.29%)
Feb 24, 2010	4.287	4.489	4.287	4.447	6,363,544	+0.12(+2.73%)
Feb 23, 2010	4.352	4.388	4.276	4.329	6,020,361	+0.05(+1.07%)
Feb 22, 2010	4.287	4.333	4.230	4.283	5,668,096	+0.02(+0.36%)
Feb 19, 2010	4.261	4.303	4.219	4.268	3,921,981	-0.02(-0.36%)
Feb 18, 2010	4.116	4.360	4.077	4.283	7,808,804	+0.17(+4.17%)
Feb 17, 2010	3.913	4.125	3.894	4.112	5,212,580	+0.23(+5.89%)
Feb 16, 2010	3.780	3.887	3.774	3.883	4,007,234	+0.14(+3.67%)
Feb 12, 2010	3.646	3.746	3.746	3.746	3,347,412	+0.03(+0.93%)
Feb 11, 2010	3.643	3.719	3.513	3.711	4,846,871	+0.06(+1.57%)
Feb 10, 2010	3.681	3.746	3.593	3.654	2,600,324	-0.04(-1.14%)
Feb 09, 2010	3.753	3.845	3.669	3.696	5,620,289	+0.03(+0.83%)
Feb 08, 2010	3.856	3.952	3.662	3.666	4,792,725	-0.20(-5.23%)
Feb 05, 2010	3.757	3.910	3.631	3.868	7,613,987	+0.14(+3.68%)
Feb 04, 2010	3.852	3.929	3.723	3.730	8,818,259	-0.16(-4.02%)
Feb 03, 2010	3.967	4.009	3.849	3.887	5,491,193	-0.12(-2.95%)
Feb 02, 2010	3.917	4.016	3.852	4.005	6,546,087	+0.10(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.