Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.09	18.13	17.78	17.97	1,647,547	+0.19(+1.09%)
Feb 27, 2007	18.09	18.10	17.44	17.78	1,092,774	-0.39(-2.16%)
Feb 26, 2007	18.39	18.42	17.85	18.17	1,073,382	-0.15(-0.81%)
Feb 23, 2007	18.54	18.54	18.28	18.32	825,215	-0.22(-1.17%)
Feb 22, 2007	18.71	18.71	18.47	18.54	610,329	-0.14(-0.74%)
Feb 21, 2007	18.80	18.80	18.59	18.68	689,470	-0.13(-0.69%)
Feb 20, 2007	18.51	18.85	18.45	18.81	814,995	+0.13(+0.71%)
Feb 16, 2007	18.87	18.90	18.40	18.67	1,403,835	-0.20(-1.05%)
Feb 15, 2007	18.60	19.02	18.53	18.87	1,547,180	+0.29(+1.56%)
Feb 14, 2007	18.56	18.69	18.39	18.58	1,590,547	+0.02(+0.10%)
Feb 13, 2007	18.27	18.65	18.11	18.56	1,617,175	+0.37(+2.06%)
Feb 12, 2007	18.26	18.26	17.77	18.19	2,542,139	-0.23(-1.22%)
Feb 09, 2007	18.23	18.57	17.87	18.41	4,641,016	-0.66(-3.46%)
Feb 08, 2007	18.81	19.10	18.81	19.07	1,450,743	+0.04(+0.20%)
Feb 07, 2007	18.76	19.22	18.60	19.03	1,168,771	+0.31(+1.65%)
Feb 06, 2007	18.34	18.73	18.31	18.73	1,111,904	+0.39(+2.14%)
Feb 05, 2007	18.18	18.33	18.12	18.33	793,506	+0.16(+0.90%)
Feb 02, 2007	18.05	18.17	17.99	18.17	433,703	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.