Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 +0.04 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.517	7.626	7.517	7.603	297,171	+0.09(+1.22%)
Feb 27, 2003	7.487	7.512	7.462	7.512	277,517	+0.03(+0.41%)
Feb 26, 2003	7.527	7.584	7.479	7.481	397,801	-0.02(-0.31%)
Feb 25, 2003	7.464	7.516	7.443	7.504	411,428	+0.04(+0.56%)
Feb 24, 2003	7.537	7.537	7.432	7.462	273,848	-0.07(-0.94%)
Feb 21, 2003	7.422	7.580	7.365	7.533	337,790	+0.13(+1.75%)
Feb 20, 2003	7.346	7.403	7.332	7.403	325,998	+0.06(+0.78%)
Feb 19, 2003	7.336	7.346	7.289	7.346	237,160	+0.01(+0.13%)
Feb 18, 2003	7.231	7.336	7.231	7.336	258,387	+0.13(+1.77%)
Feb 14, 2003	7.298	7.300	7.197	7.208	386,008	-0.12(-1.61%)
Feb 13, 2003	7.279	7.327	7.250	7.327	334,383	+0.04(+0.52%)
Feb 12, 2003	7.298	7.340	7.269	7.289	229,823	-0.01(-0.18%)
Feb 11, 2003	7.346	7.346	7.283	7.302	618,976	-0.02(-0.31%)
Feb 10, 2003	7.289	7.327	7.229	7.325	480,611	+0.06(+0.76%)
Feb 07, 2003	7.336	7.340	7.269	7.269	378,409	-0.06(-0.86%)
Feb 06, 2003	7.298	7.416	7.298	7.332	768,873	-0.14(-1.91%)
Feb 05, 2003	7.537	7.580	7.451	7.475	747,908	-0.05(-0.68%)
Feb 04, 2003	7.392	7.537	7.372	7.527	560,014	+0.14(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.