Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.535	9.597	9.512	9.558	106,983	+0.02(+0.24%)
Feb 27, 2018	9.603	9.603	9.508	9.535	104,653	-0.03(-0.35%)
Feb 26, 2018	9.546	9.603	9.529	9.569	132,546	+0.06(+0.60%)
Feb 23, 2018	9.490	9.535	9.484	9.512	126,090	+0.03(+0.30%)
Feb 22, 2018	9.416	9.496	9.377	9.484	119,001	+0.08(+0.90%)
Feb 21, 2018	9.394	9.444	9.377	9.399	148,772	+0.01(+0.06%)
Feb 20, 2018	9.388	9.399	9.360	9.394	91,567	+0.01(+0.06%)
Feb 16, 2018		9.388	9.388	9.388	0	+0.03(+0.30%)
Feb 15, 2018	9.337	9.388	9.297	9.360	147,384	-0.01(-0.06%)
Feb 14, 2018	9.320	9.394	9.320	9.365	81,867	+0.01(+0.12%)
Feb 13, 2018	9.337	9.377	9.301	9.354	101,416	+0.04(+0.43%)
Feb 12, 2018	9.360	9.433	9.309	9.314	186,152	-0.01(-0.12%)
Feb 09, 2018	9.535	9.609	9.275	9.326	294,665	-0.20(-2.07%)
Feb 08, 2018	9.612	9.612	9.511	9.522	100,626	-0.07(-0.77%)
Feb 07, 2018	9.545	9.601	9.522	9.597	97,095	+0.09(+0.96%)
Feb 06, 2018	9.427	9.532	9.399	9.505	233,815	-0.03(-0.30%)
Feb 05, 2018	9.584	9.657	9.466	9.534	281,858	-0.08(-0.82%)
Feb 02, 2018	9.534	9.629	9.467	9.612	312,595	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.