Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.93 +0.02 (+0.15%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.090	6.169	6.057	6.164	271,270	+0.11(+1.76%)
Feb 26, 2016	6.085	6.117	6.053	6.057	250,287	-0.02(-0.31%)
Feb 25, 2016	6.066	6.080	6.029	6.076	192,616	+0.00(+0.00%)
Feb 24, 2016	6.034	6.076	6.015	6.076	259,392	+0.02(+0.38%)
Feb 23, 2016	6.048	6.071	6.020	6.053	225,347	-0.01(-0.15%)
Feb 22, 2016	6.066	6.066	6.018	6.062	204,757	+0.05(+0.85%)
Feb 19, 2016	5.964	6.011	5.964	6.011	152,073	+0.02(+0.31%)
Feb 18, 2016	6.011	6.020	5.988	5.992	181,142	-0.01(-0.15%)
Feb 17, 2016	6.001	6.034	5.978	6.001	251,658	+0.02(+0.39%)
Feb 16, 2016	5.992	6.006	5.963	5.978	384,486	+0.00(+0.00%)
Feb 12, 2016	6.001	5.978	5.978	5.978	391,468	+0.03(+0.55%)
Feb 11, 2016	6.029	6.069	5.946	5.946	425,371	-0.13(-2.06%)
Feb 10, 2016	6.085	6.117	6.057	6.071	148,887	-0.01(-0.23%)
Feb 09, 2016	6.122	6.127	6.071	6.085	251,345	-0.11(-1.85%)
Feb 08, 2016	6.191	6.204	6.103	6.200	330,295	-0.04(-0.66%)
Feb 05, 2016	6.227	6.272	6.200	6.241	277,644	-0.03(-0.44%)
Feb 04, 2016	6.292	6.292	6.214	6.269	248,309	-0.03(-0.44%)
Feb 03, 2016	6.301	6.301	6.227	6.297	343,292	+0.03(+0.44%)
Feb 02, 2016	6.255	6.274	6.223	6.269	318,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.