Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.431	6.481	6.431	6.481	186,959	+0.03(+0.52%)
Feb 26, 2015	6.444	6.469	6.431	6.448	210,096	+0.00(+0.07%)
Feb 25, 2015	6.422	6.444	6.406	6.444	164,910	+0.05(+0.72%)
Feb 24, 2015	6.414	6.435	6.359	6.397	379,784	-0.05(-0.72%)
Feb 23, 2015	6.422	6.444	6.389	6.444	138,999	+0.03(+0.53%)
Feb 20, 2015	6.376	6.439	6.376	6.410	199,691	+0.03(+0.46%)
Feb 19, 2015	6.435	6.448	6.376	6.380	197,661	-0.08(-1.17%)
Feb 18, 2015	6.330	6.456	6.330	6.456	302,546	+0.11(+1.66%)
Feb 17, 2015	6.439	6.456	6.343	6.351	305,037	-0.07(-1.06%)
Feb 13, 2015	6.422	6.419	6.419	6.419	159,327	+0.02(+0.33%)
Feb 12, 2015	6.427	6.439	6.395	6.397	165,475	-0.04(-0.65%)
Feb 11, 2015	6.427	6.439	6.372	6.439	194,016	+0.03(+0.47%)
Feb 10, 2015	6.435	6.448	6.401	6.409	143,710	-0.01(-0.15%)
Feb 09, 2015	6.417	6.463	6.396	6.419	187,865	-0.02(-0.29%)
Feb 06, 2015	6.438	6.451	6.396	6.438	189,520	+0.02(+0.26%)
Feb 05, 2015	6.396	6.442	6.382	6.421	172,719	+0.03(+0.39%)
Feb 04, 2015	6.396	6.413	6.380	6.396	133,708	-0.01(-0.20%)
Feb 03, 2015	6.438	6.472	6.325	6.409	356,294	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.