Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.102	5.139	5.102	5.127	164,596	+0.01(+0.24%)
Feb 28, 2012	5.081	5.145	5.081	5.114	283,787	+0.03(+0.65%)
Feb 27, 2012	5.114	5.117	5.081	5.081	245,479	-0.06(-1.12%)
Feb 24, 2012	5.027	5.139	5.027	5.139	331,474	+0.11(+2.12%)
Feb 23, 2012	5.051	5.066	5.021	5.032	198,701	-0.02(-0.37%)
Feb 22, 2012	5.021	5.051	5.015	5.051	162,265	+0.02(+0.42%)
Feb 21, 2012	5.048	5.066	5.021	5.030	201,535	-0.02(-0.38%)
Feb 17, 2012	5.066	5.066	5.033	5.049	139,197	-0.01(-0.21%)
Feb 16, 2012	5.066	5.072	5.027	5.060	280,017	+0.01(+0.12%)
Feb 15, 2012	5.039	5.078	5.015	5.054	257,042	+0.02(+0.48%)
Feb 14, 2012	5.006	5.042	4.988	5.030	307,427	+0.02(+0.42%)
Feb 13, 2012	5.060	5.060	4.999	5.009	259,115	-0.01(-0.18%)
Feb 10, 2012	5.045	5.066	4.999	5.018	303,443	-0.04(-0.78%)
Feb 09, 2012	5.036	5.069	5.021	5.057	223,363	+0.03(+0.64%)
Feb 08, 2012	4.992	5.049	4.992	5.025	267,899	+0.03(+0.60%)
Feb 07, 2012	4.932	5.016	4.932	4.995	391,442	+0.05(+1.09%)
Feb 06, 2012	4.962	4.968	4.935	4.941	235,333	-0.02(-0.48%)
Feb 03, 2012	5.064	5.064	4.962	4.965	360,580	-0.07(-1.37%)
Feb 02, 2012	5.040	5.064	5.007	5.034	313,216	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.