Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.575	3.626	3.570	3.616	297,236	+0.02(+0.47%)
Feb 25, 2010	3.592	3.614	3.528	3.599	399,340	+0.01(+0.34%)
Feb 24, 2010	3.570	3.596	3.555	3.587	388,505	+0.02(+0.48%)
Feb 23, 2010	3.594	3.594	3.475	3.570	615,680	+0.01(+0.21%)
Feb 22, 2010	3.621	3.633	3.560	3.562	388,267	-0.04(-1.22%)
Feb 19, 2010	3.540	3.643	3.540	3.606	412,772	+0.06(+1.72%)
Feb 18, 2010	3.487	3.582	3.487	3.545	533,975	+0.05(+1.54%)
Feb 17, 2010	3.455	3.492	3.440	3.492	410,984	+0.04(+1.27%)
Feb 16, 2010	3.467	3.504	3.448	3.448	404,483	-0.02(-0.49%)
Feb 12, 2010	3.531	3.465	3.465	3.465	553,665	-0.08(-2.13%)
Feb 11, 2010	3.582	3.584	3.527	3.540	600,940	-0.05(-1.29%)
Feb 10, 2010	3.570	3.618	3.560	3.587	530,953	+0.01(+0.34%)
Feb 09, 2010	3.584	3.608	3.553	3.575	450,478	+0.01(+0.25%)
Feb 08, 2010	3.629	3.629	3.566	3.566	581,652	+0.01(+0.20%)
Feb 05, 2010	3.614	3.616	3.493	3.558	911,622	-0.05(-1.34%)
Feb 04, 2010	3.541	3.631	3.537	3.607	1,240,952	+0.02(+0.68%)
Feb 03, 2010	3.604	3.612	3.561	3.583	412,991	+0.01(+0.27%)
Feb 02, 2010	3.544	3.573	3.508	3.573	856,481	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.