Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.797	3.845	3.797	3.842	267,172	+0.05(+1.27%)
Feb 27, 2007	3.823	3.825	3.785	3.794	286,316	-0.02(-0.63%)
Feb 26, 2007	3.792	3.825	3.792	3.818	250,942	+0.02(+0.57%)
Feb 23, 2007	3.773	3.799	3.763	3.797	335,838	+0.02(+0.44%)
Feb 22, 2007	3.780	3.801	3.775	3.780	248,029	+0.00(+0.00%)
Feb 21, 2007	3.794	3.804	3.777	3.780	235,544	-0.00(-0.13%)
Feb 20, 2007	3.809	3.816	3.785	3.785	310,869	-0.02(-0.63%)
Feb 16, 2007	3.823	3.833	3.801	3.809	280,489	-0.01(-0.31%)
Feb 15, 2007	3.825	3.833	3.821	3.821	262,178	-0.00(-0.06%)
Feb 14, 2007	3.823	3.833	3.821	3.823	375,789	-0.00(-0.06%)
Feb 13, 2007	3.825	3.842	3.821	3.825	316,695	-0.00(-0.06%)
Feb 12, 2007	3.825	3.842	3.823	3.828	251,358	+0.00(+0.00%)
Feb 09, 2007	3.850	3.854	3.823	3.828	310,869	-0.00(-0.13%)
Feb 08, 2007	3.850	3.857	3.833	3.833	294,223	-0.02(-0.62%)
Feb 07, 2007	3.905	3.912	3.847	3.857	466,928	-0.04(-0.93%)
Feb 06, 2007	3.898	3.917	3.888	3.893	303,794	-0.00(-0.12%)
Feb 05, 2007	3.912	3.931	3.898	3.898	284,235	-0.02(-0.49%)
Feb 02, 2007	3.912	3.941	3.912	3.917	192,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.