Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.720	3.720	3.679	3.691	403,672	-0.02(-0.45%)
Feb 25, 2005	3.720	3.725	3.701	3.708	330,012	+0.01(+0.32%)
Feb 24, 2005	3.676	3.705	3.664	3.696	238,874	+0.03(+0.85%)
Feb 23, 2005	3.676	3.696	3.660	3.664	360,808	-0.00(-0.13%)
Feb 22, 2005	3.633	3.689	3.628	3.669	453,611	-0.02(-0.65%)
Feb 18, 2005	3.758	3.758	3.693	3.693	362,056	-0.05(-1.35%)
Feb 17, 2005	3.777	3.785	3.741	3.744	380,367	-0.03(-0.83%)
Feb 16, 2005	3.785	3.787	3.761	3.775	367,466	+0.01(+0.19%)
Feb 15, 2005	3.787	3.787	3.763	3.768	325,850	-0.01(-0.32%)
Feb 14, 2005	3.763	3.785	3.744	3.780	464,431	+0.02(+0.58%)
Feb 11, 2005	3.785	3.785	3.739	3.758	244,284	-0.02(-0.45%)
Feb 10, 2005	3.775	3.794	3.768	3.775	247,197	+0.01(+0.19%)
Feb 09, 2005	3.825	3.828	3.765	3.768	488,984	-0.05(-1.38%)
Feb 08, 2005	3.833	3.852	3.818	3.821	391,603	+0.00(+0.13%)
Feb 07, 2005	3.782	3.830	3.777	3.816	336,671	+0.05(+1.21%)
Feb 04, 2005	3.811	3.845	3.770	3.770	449,449	-0.02(-0.44%)
Feb 03, 2005	3.809	3.818	3.785	3.787	404,504	+0.00(+0.06%)
Feb 02, 2005	3.770	3.797	3.763	3.785	320,440	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.