Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.717	3.739	3.701	3.739	223,476	+0.04(+1.04%)
Feb 26, 2004	3.672	3.701	3.640	3.701	480,661	+0.06(+1.52%)
Feb 25, 2004	3.612	3.667	3.612	3.645	502,301	+0.03(+0.93%)
Feb 24, 2004	3.667	3.676	3.568	3.612	722,032	-0.05(-1.44%)
Feb 23, 2004	3.734	3.737	3.645	3.664	611,334	-0.05(-1.36%)
Feb 20, 2004	3.782	3.782	3.701	3.715	459,853	-0.06(-1.53%)
Feb 19, 2004	3.789	3.789	3.737	3.773	752,828	-0.01(-0.25%)
Feb 18, 2004	3.773	3.799	3.753	3.782	387,442	+0.00(+0.13%)
Feb 17, 2004	3.765	3.794	3.763	3.777	524,357	+0.00(+0.13%)
Feb 13, 2004	3.785	3.794	3.763	3.773	324,186	-0.00(-0.13%)
Feb 12, 2004	3.797	3.797	3.765	3.777	258,017	-0.00(-0.06%)
Feb 11, 2004	3.794	3.799	3.751	3.780	268,421	-0.03(-0.69%)
Feb 10, 2004	3.787	3.816	3.761	3.806	525,190	+0.02(+0.51%)
Feb 09, 2004	3.785	3.792	3.773	3.787	305,043	+0.01(+0.19%)
Feb 06, 2004	3.797	3.811	3.780	3.780	213,904	+0.01(+0.19%)
Feb 05, 2004	3.833	3.837	3.753	3.773	252,191	-0.04(-0.95%)
Feb 04, 2004	3.854	3.864	3.785	3.809	286,316	-0.03(-0.69%)
Feb 03, 2004	3.862	3.866	3.828	3.835	470,257	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.