Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.781	9.907	9.763	9.781	189,880	+0.00(+0.00%)
Feb 27, 2023	9.691	9.799	9.682	9.781	140,107	+0.11(+1.12%)
Feb 24, 2023	9.700	9.709	9.642	9.673	87,411	-0.03(-0.28%)
Feb 23, 2023	9.673	9.745	9.664	9.700	141,126	+0.05(+0.56%)
Feb 22, 2023	9.790	9.790	9.628	9.646	240,451	-0.10(-1.01%)
Feb 21, 2023	9.871	9.882	9.736	9.745	184,636	-0.15(-1.54%)
Feb 17, 2023	9.889	9.961	9.835	9.898	176,194	-0.03(-0.27%)
Feb 16, 2023	10.01	10.01	9.916	9.925	136,233	-0.10(-0.99%)
Feb 15, 2023	10.02	10.09	10.01	10.02	118,877	-0.04(-0.45%)
Feb 14, 2023	10.12	10.14	10.01	10.07	161,264	-0.06(-0.58%)
Feb 13, 2023	10.19	10.19	10.11	10.13	135,660	-0.04(-0.35%)
Feb 10, 2023	10.16	10.21	10.15	10.16	59,447	-0.04(-0.44%)
Feb 09, 2023	10.23	10.26	10.17	10.21	157,141	+0.00(+0.00%)
Feb 08, 2023	10.31	10.31	10.17	10.21	136,591	-0.10(-0.95%)
Feb 07, 2023	10.31	10.33	10.24	10.31	222,695	-0.02(-0.17%)
Feb 06, 2023	10.32	10.36	10.19	10.32	256,254	-0.04(-0.43%)
Feb 03, 2023	10.32	10.45	10.32	10.37	274,132	-0.06(-0.60%)
Feb 02, 2023	10.38	10.45	10.32	10.43	276,387	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.