Indicators

BlackRock Core Bond Trust (NY: BHK )

10.70 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.12	11.13	10.89	10.95	504,200	-0.21(-1.85%)
Feb 27, 2020	11.19	11.22	10.97	11.16	393,045	+0.00(+0.00%)
Feb 26, 2020	11.31	11.46	11.16	11.16	214,422	-0.18(-1.63%)
Feb 25, 2020	11.55	11.57	11.34	11.34	238,909	-0.23(-1.98%)
Feb 24, 2020	11.61	11.61	11.52	11.57	357,027	+0.12(+1.03%)
Feb 21, 2020	11.45	11.51	11.44	11.45	160,698	+0.03(+0.26%)
Feb 20, 2020	11.41	11.44	11.39	11.42	151,539	+0.01(+0.06%)
Feb 19, 2020	11.39	11.43	11.36	11.41	203,736	+0.07(+0.65%)
Feb 18, 2020	11.26	11.35	11.23	11.34	156,201	+0.08(+0.72%)
Feb 14, 2020	11.16	11.26	11.15	11.26	151,477	+0.11(+0.99%)
Feb 13, 2020	11.22	11.23	11.15	11.15	152,468	-0.05(-0.48%)
Feb 12, 2020	11.22	11.26	11.20	11.20	167,151	+0.01(+0.13%)
Feb 11, 2020	11.19	11.23	11.19	11.19	109,843	+0.02(+0.20%)
Feb 10, 2020	11.17	11.20	11.15	11.17	251,636	+0.01(+0.07%)
Feb 07, 2020	11.16	11.17	11.11	11.16	171,221	+0.05(+0.46%)
Feb 06, 2020	11.08	11.16	11.08	11.11	253,843	+0.03(+0.27%)
Feb 05, 2020	11.09	11.12	11.06	11.08	191,418	-0.01(-0.13%)
Feb 04, 2020	11.09	11.10	11.06	11.09	106,554	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.