Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.583	8.681	8.583	8.668	238,291	+0.09(+1.07%)
Feb 27, 2018	8.602	8.622	8.566	8.576	157,502	-0.03(-0.31%)
Feb 26, 2018	8.570	8.648	8.570	8.602	240,754	+0.05(+0.61%)
Feb 23, 2018	8.557	8.589	8.550	8.550	238,389	-0.01(-0.08%)
Feb 22, 2018	8.537	8.563	8.537	8.557	117,698	+0.02(+0.23%)
Feb 21, 2018	8.543	8.583	8.537	8.537	215,357	-0.02(-0.23%)
Feb 20, 2018	8.596	8.596	8.530	8.557	116,290	-0.03(-0.31%)
Feb 16, 2018		8.583	8.583	8.583	0	+0.06(+0.69%)
Feb 15, 2018	8.484	8.530	8.484	8.524	195,443	+0.03(+0.31%)
Feb 14, 2018	8.530	8.557	8.497	8.497	235,348	-0.02(-0.27%)
Feb 13, 2018	8.501	8.560	8.488	8.520	316,711	+0.01(+0.08%)
Feb 12, 2018	8.560	8.592	8.515	8.514	249,833	-0.04(-0.46%)
Feb 09, 2018	8.644	8.644	8.547	8.553	188,756	-0.07(-0.83%)
Feb 08, 2018	8.664	8.671	8.612	8.625	148,139	-0.04(-0.45%)
Feb 07, 2018	8.644	8.723	8.644	8.664	184,989	+0.02(+0.23%)
Feb 06, 2018	8.566	8.671	8.527	8.644	304,129	+0.09(+1.09%)
Feb 05, 2018	8.775	8.775	8.560	8.551	350,687	-0.21(-2.41%)
Feb 02, 2018	8.827	8.840	8.762	8.762	207,302	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.