Indicators

BlackRock Core Bond Trust (NY: BHK )

11.91 +0.02 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.891	6.965	6.859	6.896	245,730	+0.02(+0.33%)
Feb 27, 2013	6.827	6.873	6.813	6.873	124,887	+0.03(+0.40%)
Feb 26, 2013	6.831	6.850	6.799	6.845	137,983	+0.04(+0.61%)
Feb 25, 2013	6.772	6.813	6.772	6.804	221,341	+0.02(+0.27%)
Feb 22, 2013	6.762	6.808	6.758	6.785	193,238	+0.00(+0.00%)
Feb 21, 2013	6.758	6.854	6.758	6.785	191,358	+0.03(+0.41%)
Feb 20, 2013	6.785	6.873	6.753	6.758	268,364	-0.03(-0.41%)
Feb 19, 2013	6.831	6.859	6.781	6.785	260,114	-0.03(-0.47%)
Feb 15, 2013	6.887	6.891	6.785	6.818	316,843	-0.08(-1.20%)
Feb 14, 2013	7.025	7.025	6.887	6.900	228,636	-0.07(-1.06%)
Feb 13, 2013	7.071	7.071	6.946	6.974	175,361	-0.03(-0.37%)
Feb 12, 2013	7.128	7.128	6.982	7.000	174,134	-0.05(-0.65%)
Feb 11, 2013	7.028	7.063	7.023	7.046	88,084	+0.03(+0.39%)
Feb 08, 2013	7.042	7.051	7.009	7.019	106,079	+0.00(+0.00%)
Feb 07, 2013	7.087	7.124	6.991	7.019	206,489	-0.03(-0.45%)
Feb 06, 2013	7.051	7.087	7.032	7.051	107,088	+0.02(+0.26%)
Feb 04, 2013	7.133	7.133	7.005	7.032	128,482	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.