Indicators

Natural Resources North American Ishares ETF (NY: IGE )

45.01 -0.89 (-1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.72	41.03	40.72	40.90	86,268	+0.34(+0.84%)
Feb 28, 2024	40.69	40.88	40.46	40.56	49,974	-0.13(-0.32%)
Feb 27, 2024	40.86	40.92	40.59	40.69	50,418	-0.06(-0.14%)
Feb 26, 2024	40.70	40.97	40.50	40.75	55,560	-0.05(-0.12%)
Feb 23, 2024	40.68	40.87	40.41	40.80	55,790	-0.08(-0.20%)
Feb 22, 2024	40.72	41.04	40.59	40.88	82,639	-0.01(-0.02%)
Feb 21, 2024	40.25	40.89	40.25	40.89	69,196	+0.66(+1.64%)
Feb 20, 2024	40.48	40.53	40.16	40.23	121,582	-0.30(-0.74%)
Feb 16, 2024	40.47	40.80	40.42	40.53	69,519	+0.09(+0.22%)
Feb 15, 2024	39.44	40.52	39.44	40.44	65,541	+1.08(+2.74%)
Feb 14, 2024	39.51	39.62	39.12	39.36	79,339	+0.06(+0.15%)
Feb 13, 2024	39.77	39.77	39.04	39.30	60,986	-0.65(-1.63%)
Feb 12, 2024	39.54	40.08	39.54	39.95	72,312	+0.43(+1.09%)
Feb 09, 2024	39.95	40.03	39.46	39.52	187,042	-0.41(-1.03%)
Feb 08, 2024	39.66	40.03	39.66	39.93	78,401	+0.24(+0.60%)
Feb 07, 2024	39.81	39.81	39.49	39.69	56,175	+0.06(+0.15%)
Feb 06, 2024	39.58	39.88	39.48	39.63	136,461	+0.17(+0.43%)
Feb 05, 2024	39.60	39.63	39.11	39.46	156,079	-0.36(-0.90%)
Feb 02, 2024	40.07	40.07	39.57	39.82	76,097	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.