Indicators

GX Superdividend ETF (NY: SDIV )

21.79 -0.26 (-1.18%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.03	21.03	20.82	20.86	241,615	-0.06(-0.29%)
Feb 27, 2023	21.07	21.12	20.90	20.92	201,137	-0.05(-0.25%)
Feb 24, 2023	21.17	21.19	20.86	20.97	261,554	-0.33(-1.53%)
Feb 23, 2023	21.31	21.36	21.11	21.30	144,469	+0.03(+0.16%)
Feb 22, 2023	21.31	21.44	21.20	21.26	137,782	-0.04(-0.20%)
Feb 21, 2023	21.59	21.59	21.21	21.30	265,491	-0.18(-0.84%)
Feb 17, 2023	21.39	21.48	21.30	21.48	134,773	+0.02(+0.08%)
Feb 16, 2023	21.40	21.58	21.29	21.47	207,413	-0.04(-0.20%)
Feb 15, 2023	21.55	21.58	21.30	21.51	239,478	-0.13(-0.59%)
Feb 14, 2023	21.65	21.76	21.46	21.64	321,047	-0.01(-0.04%)
Feb 13, 2023	21.50	21.66	21.44	21.65	281,801	+0.27(+1.24%)
Feb 10, 2023	21.36	21.43	21.31	21.38	221,245	+0.03(+0.16%)
Feb 09, 2023	21.68	21.73	21.32	21.35	308,576	-0.25(-1.15%)
Feb 08, 2023	21.73	21.79	21.48	21.60	287,672	-0.20(-0.91%)
Feb 07, 2023	21.79	21.85	21.59	21.79	287,779	-0.02(-0.08%)
Feb 06, 2023	22.03	22.10	21.67	21.81	336,981	-0.31(-1.40%)
Feb 03, 2023	22.37	22.48	22.07	22.12	409,447	-0.38(-1.70%)
Feb 02, 2023	22.74	22.77	22.39	22.50	623,508	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.