Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.88	26.09	25.76	26.04	681,029	-0.90(-3.33%)
Feb 25, 2022	26.71	26.96	26.71	26.94	445,122	+0.30(+1.12%)
Feb 24, 2022	25.93	26.64	25.83	26.64	700,261	-0.71(-2.61%)
Feb 23, 2022	27.81	27.81	27.31	27.35	256,633	-0.44(-1.57%)
Feb 22, 2022	28.04	28.04	27.56	27.79	327,596	-0.53(-1.87%)
Feb 18, 2022				28.32	0	+0.05(+0.16%)
Feb 17, 2022	28.62	28.62	28.21	28.27	199,080	-0.48(-1.68%)
Feb 16, 2022	28.50	28.80	28.48	28.76	171,292	+0.30(+1.05%)
Feb 15, 2022	28.36	28.50	28.32	28.46	161,518	+0.37(+1.31%)
Feb 14, 2022	28.39	28.39	28.02	28.09	208,409	-0.41(-1.45%)
Feb 11, 2022	28.82	28.91	28.44	28.50	292,937	-0.16(-0.56%)
Feb 10, 2022	28.82	29.08	28.64	28.66	206,333	-0.21(-0.72%)
Feb 09, 2022	28.78	28.87	28.76	28.87	175,589	+0.25(+0.88%)
Feb 08, 2022	28.50	28.64	28.41	28.62	192,781	+0.23(+0.81%)
Feb 07, 2022	28.32	28.48	28.28	28.39	192,786	+0.07(+0.24%)
Feb 04, 2022	28.25	28.43	28.07	28.32	278,771	+0.07(+0.24%)
Feb 03, 2022	28.46		28.20	28.25	198,365	-0.23(-0.81%)
Feb 02, 2022	28.53	28.53	28.29	28.48	197,173	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.