Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.68	28.72	28.33	28.43	250,774	-0.17(-0.59%)
Feb 25, 2021	29.23	29.36	28.58	28.60	327,164	-0.59(-2.03%)
Feb 24, 2021	28.88	29.19	28.75	29.19	302,020	+0.25(+0.88%)
Feb 23, 2021	28.68	28.94	28.43	28.94	252,014	+0.23(+0.81%)
Feb 22, 2021	28.60	28.92	28.58	28.71	276,908	+0.04(+0.15%)
Feb 19, 2021	28.52	28.78	28.52	28.66	176,454	+0.25(+0.89%)
Feb 18, 2021	28.54	28.56	28.33	28.41	210,074	-0.23(-0.81%)
Feb 17, 2021	28.68	28.75	28.45	28.64	217,823	-0.11(-0.37%)
Feb 16, 2021	28.68	28.85	28.64	28.75	251,668	+0.21(+0.74%)
Feb 12, 2021	28.33	28.54	28.28	28.54	313,219	+0.17(+0.60%)
Feb 11, 2021	28.37	28.49	28.22	28.37	191,844	+0.08(+0.30%)
Feb 10, 2021	28.47	28.49	28.20	28.28	207,937	-0.08(-0.30%)
Feb 09, 2021	28.20	28.39	28.16	28.37	239,855	+0.15(+0.52%)
Feb 08, 2021	28.09	28.22	28.09	28.22	193,650	+0.21(+0.75%)
Feb 05, 2021	27.95	28.05	27.86	28.01	259,147	+0.32(+1.15%)
Feb 04, 2021	27.56	27.73	27.50	27.69	143,759	+0.13(+0.46%)
Feb 03, 2021	27.63	27.63	27.44	27.56	208,089	+0.07(+0.27%)
Feb 02, 2021	27.55	27.60	27.36	27.49	183,478	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.