Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.27	29.58	28.77	29.52	699,662	-0.58(-1.94%)
Feb 27, 2020	30.75	30.92	29.97	30.11	621,860	-1.07(-3.43%)
Feb 26, 2020	31.47	31.70	31.18	31.18	420,489	-0.10(-0.31%)
Feb 25, 2020	32.26	32.33	31.21	31.27	506,507	-0.99(-3.07%)
Feb 24, 2020	32.38	32.44	32.17	32.26	508,678	-1.07(-3.21%)
Feb 21, 2020	33.43	33.51	33.31	33.33	155,583	-0.10(-0.29%)
Feb 20, 2020	33.41	33.48	33.24	33.43	246,742	+0.02(+0.06%)
Feb 19, 2020	33.43	33.47	33.37	33.41	131,932	-0.02(-0.06%)
Feb 18, 2020	33.41	33.47	33.31	33.43	596,074	-0.10(-0.29%)
Feb 14, 2020	33.56	33.58	33.45	33.53	144,668	-0.02(-0.06%)
Feb 13, 2020	33.56	33.62	33.51	33.54	179,230	-0.08(-0.23%)
Feb 12, 2020	33.54	33.68	33.53	33.62	179,539	+0.27(+0.82%)
Feb 11, 2020	33.33	33.47	33.33	33.35	211,037	+0.17(+0.53%)
Feb 10, 2020	33.18	33.21	33.12	33.18	178,870	+0.06(+0.18%)
Feb 07, 2020	33.31	33.43	33.12	33.12	362,032	-0.43(-1.27%)
Feb 06, 2020	33.76	33.76	33.54	33.54	182,537	-0.21(-0.63%)
Feb 05, 2020	33.84	33.84	33.63	33.76	189,410	+0.22(+0.65%)
Feb 04, 2020	33.54	33.60	33.39	33.54	157,166	+0.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.