Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.29	33.29	33.11	33.16	170,384	-0.12(-0.37%)
Feb 27, 2019	33.47	33.47	33.15	33.29	242,457	-0.14(-0.43%)
Feb 26, 2019	33.57	33.57	33.39	33.43	205,089	-0.07(-0.21%)
Feb 25, 2019	33.77	33.77	33.45	33.50	271,808	-0.09(-0.26%)
Feb 22, 2019	33.48	33.71	33.41	33.59	155,914	+0.34(+1.02%)
Feb 21, 2019	33.43	33.43	33.16	33.25	164,523	-0.20(-0.58%)
Feb 20, 2019	33.63	33.63	33.43	33.45	252,929	-0.18(-0.53%)
Feb 19, 2019	33.43	33.66	33.36	33.63	198,409	-0.02(-0.05%)
Feb 15, 2019	33.48	33.66	33.47	33.64	224,334	+0.21(+0.64%)
Feb 14, 2019	33.57	33.59	33.32	33.43	174,051	-0.16(-0.48%)
Feb 13, 2019	33.77	33.77	33.54	33.59	196,332	-0.14(-0.42%)
Feb 12, 2019	33.80	33.80	33.70	33.73	117,304	+0.00(+0.00%)
Feb 11, 2019	33.77	33.77	33.66	33.73	124,686	-0.07(-0.21%)
Feb 08, 2019	33.77	33.80	33.59	33.80	77,141	+0.00(+0.00%)
Feb 07, 2019	33.86	33.87	33.63	33.80	205,770	-0.09(-0.26%)
Feb 06, 2019	34.05	34.05	33.84	33.89	77,097	-0.21(-0.63%)
Feb 05, 2019	34.03	34.11	33.89	34.11	123,844	+0.19(+0.55%)
Feb 04, 2019	33.72	33.94	33.62	33.92	84,451	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.