Indicators

GX Superdividend ETF (NY: SDIV )

22.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.33	34.40	33.94	33.94	185,021	-0.30(-0.86%)
Feb 27, 2018	34.89	34.91	34.23	34.23	229,245	-0.79(-2.25%)
Feb 26, 2018	34.99	35.04	34.79	35.02	119,223	+0.13(+0.38%)
Feb 23, 2018	34.68	34.89	34.63	34.89	94,746	+0.34(+1.00%)
Feb 22, 2018			34.48	34.54	96,072	+0.21(+0.62%)
Feb 21, 2018	34.56	34.91	34.33	34.33	274,799	-0.15(-0.43%)
Feb 20, 2018	34.77	34.91	34.41	34.48	155,086	-0.51(-1.45%)
Feb 16, 2018		34.99	34.99	34.99	0	+0.02(+0.05%)
Feb 15, 2018	34.75	34.99	34.63	34.97	171,604	+0.44(+1.28%)
Feb 14, 2018	34.00	34.56	33.95	34.53	198,303	+0.25(+0.72%)
Feb 13, 2018	34.05	34.33	33.97	34.28	163,367	+0.23(+0.67%)
Feb 12, 2018	33.90	34.15	33.58	34.05	160,790	+0.36(+1.07%)
Feb 09, 2018	33.74	33.87	32.97	33.69	274,582	+0.21(+0.64%)
Feb 08, 2018	34.30	34.41	33.48	33.48	280,304	-0.82(-2.39%)
Feb 07, 2018	34.45	34.66	34.30	34.30	171,386	-0.33(-0.95%)
Feb 06, 2018	33.72	34.86	33.64	34.63	837,630	-0.00(-0.01%)
Feb 05, 2018	35.12	35.20	34.25	34.63	408,184	-0.78(-2.20%)
Feb 02, 2018	35.85	35.85	35.44	35.41	304,232	-0.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.