Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.23	26.58	26.23	26.37	127,841	+0.17(+0.65%)
Feb 26, 2016	26.35	26.46	26.17	26.20	241,108	-0.10(-0.38%)
Feb 25, 2016	26.13	26.32	26.02	26.30	113,140	+0.27(+1.04%)
Feb 24, 2016	25.73	26.06	25.49	26.03	91,268	-0.04(-0.16%)
Feb 23, 2016	26.15	26.31	26.06	26.07	161,130	-0.29(-1.09%)
Feb 22, 2016	26.16	26.40	26.16	26.36	145,636	+0.40(+1.54%)
Feb 19, 2016	25.86	26.00	25.77	25.96	95,434	+0.00(+0.00%)
Feb 18, 2016	26.12	26.14	25.93	25.96	98,742	-0.06(-0.22%)
Feb 17, 2016	25.63	26.03	25.50	26.02	124,456	+0.51(+2.02%)
Feb 16, 2016	25.33	25.53	25.19	25.50	131,534	+0.46(+1.83%)
Feb 12, 2016	24.87	25.04	25.04	25.04	108,371	+0.36(+1.45%)
Feb 11, 2016	24.79	24.79	24.47	24.69	212,090	-0.29(-1.15%)
Feb 10, 2016	25.22	25.23	24.95	24.97	113,405	-0.06(-0.23%)
Feb 09, 2016	25.09	25.22	24.84	25.03	143,041	-0.46(-1.80%)
Feb 08, 2016	25.70	25.70	25.24	25.49	169,617	-0.40(-1.55%)
Feb 05, 2016	26.22	26.22	25.83	25.89	57,116	-0.36(-1.36%)
Feb 04, 2016	26.15	26.45	26.15	26.25	106,837	+0.06(+0.22%)
Feb 03, 2016	26.00	26.25	25.64	26.19	103,746	+0.40(+1.55%)
Feb 02, 2016	26.06	26.12	25.72	25.79	90,263	-0.54(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.