Indicators

GX Superdividend ETF (NY: SDIV )

22.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.73	31.88	31.69	31.80	135,832	+0.12(+0.38%)
Feb 26, 2015	31.81	31.81	31.60	31.68	128,478	-0.27(-0.84%)
Feb 25, 2015	31.88	31.99	31.81	31.95	154,344	+0.11(+0.34%)
Feb 24, 2015	31.79	31.92	31.67	31.84	216,459	+0.03(+0.08%)
Feb 23, 2015	31.63	31.81	31.63	31.81	237,348	+0.03(+0.08%)
Feb 20, 2015	31.65	31.84	31.53	31.79	125,937	+0.12(+0.38%)
Feb 19, 2015	31.77	31.80	31.56	31.67	196,573	-0.19(-0.59%)
Feb 18, 2015	31.84	31.86	31.68	31.85	164,557	+0.01(+0.04%)
Feb 17, 2015	31.76	31.87	31.64	31.84	202,126	+0.08(+0.25%)
Feb 13, 2015	31.63	31.76	31.76	31.76	209,557	+0.19(+0.59%)
Feb 12, 2015	31.24	31.57	31.24	31.57	175,711	+0.40(+1.29%)
Feb 11, 2015	31.19	31.21	31.00	31.17	171,757	-0.08(-0.26%)
Feb 10, 2015	31.29	31.29	31.07	31.25	118,032	+0.08(+0.26%)
Feb 09, 2015	31.04	31.25	31.04	31.17	106,106	-0.05(-0.17%)
Feb 06, 2015	31.43	31.47	31.13	31.23	151,291	-0.25(-0.81%)
Feb 05, 2015	31.24	31.51	31.24	31.48	223,586	+0.40(+1.29%)
Feb 04, 2015	31.27	31.28	31.07	31.08	207,393	-0.37(-1.19%)
Feb 03, 2015	31.03	31.47	30.97	31.45	286,834	+0.67(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.