Indicators

GX Superdividend ETF (NY: SDIV )

22.73 -0.17 (-0.74%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.20	30.40	30.10	30.31	228,411	+0.11(+0.37%)
Feb 27, 2014	30.02	30.20	30.00	30.20	136,163	+0.18(+0.59%)
Feb 26, 2014	30.15	30.16	29.98	30.02	158,751	-0.08(-0.25%)
Feb 25, 2014	30.12	30.26	30.06	30.10	137,865	-0.09(-0.29%)
Feb 24, 2014	30.04	30.35	29.96	30.19	207,894	+0.23(+0.76%)
Feb 21, 2014	29.92	30.04	29.90	29.96	111,612	+0.04(+0.13%)
Feb 20, 2014	29.72	29.96	29.72	29.92	87,520	+0.26(+0.89%)
Feb 19, 2014	29.81	29.90	29.62	29.66	114,778	-0.18(-0.59%)
Feb 18, 2014	29.81	29.86	29.71	29.84	104,209	+0.06(+0.21%)
Feb 14, 2014	29.51	29.77	29.77	29.77	137,995	+0.24(+0.81%)
Feb 13, 2014	29.17	29.55	29.17	29.53	142,036	+0.18(+0.60%)
Feb 12, 2014	29.32	29.40	29.27	29.36	235,675	+0.13(+0.43%)
Feb 11, 2014	28.85	29.27	28.79	29.23	213,547	+0.38(+1.31%)
Feb 10, 2014	28.89	28.89	28.79	28.85	92,256	-0.06(-0.22%)
Feb 07, 2014	28.79	28.92	28.68	28.92	198,719	+0.31(+1.10%)
Feb 06, 2014	28.38	28.64	28.37	28.60	129,190	+0.44(+1.56%)
Feb 05, 2014	28.04	28.21	28.04	28.16	125,401	-0.06(-0.22%)
Feb 04, 2014	28.05	28.28	28.04	28.23	199,262	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.