Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.18 +1.55 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.91	44.16	43.84	43.90	2,421,317	+0.02(+0.05%)
Feb 27, 2013	43.30	43.98	43.26	43.87	541,757	+0.62(+1.42%)
Feb 26, 2013	43.18	43.34	42.82	43.26	996,572	+0.28(+0.65%)
Feb 25, 2013	44.15	44.15	42.97	42.98	763,779	-0.90(-2.06%)
Feb 22, 2013	43.69	43.88	43.64	43.88	644,978	+0.46(+1.05%)
Feb 21, 2013	43.70	43.76	43.22	43.42	1,423,635	-0.37(-0.85%)
Feb 20, 2013	44.57	44.60	43.78	43.80	889,757	-0.76(-1.71%)
Feb 19, 2013	44.28	44.57	44.28	44.56	708,295	+0.34(+0.78%)
Feb 15, 2013	44.33	44.37	44.12	44.22	377,468	-0.05(-0.11%)
Feb 14, 2013	44.05	44.32	44.01	44.26	425,781	+0.11(+0.25%)
Feb 13, 2013	44.13	44.27	44.03	44.15	742,109	+0.08(+0.18%)
Feb 12, 2013	43.92	44.12	43.87	44.07	1,070,352	+0.19(+0.44%)
Feb 11, 2013	43.93	43.93	43.78	43.88	748,070	-0.02(-0.05%)
Feb 08, 2013	43.67	43.90	43.59	43.90	486,372	+0.32(+0.73%)
Feb 07, 2013	43.70	43.75	43.30	43.58	754,839	-0.07(-0.16%)
Feb 06, 2013	43.35	43.68	43.32	43.66	735,835	+0.54(+1.24%)
Feb 04, 2013	43.24	43.41	43.09	43.12	667,230	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.