Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

121.70 +1.09 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.97	32.90	32.57	32.65	1,776,158	-0.32(-0.97%)
Feb 27, 2006	33.04	33.04	32.92	32.97	553,242	+0.07(+0.21%)
Feb 24, 2006	32.88	32.92	32.79	32.90	819,024	+0.01(+0.04%)
Feb 23, 2006	32.89	32.98	32.77	32.89	291,476	-0.02(-0.08%)
Feb 22, 2006	32.62	32.95	32.62	32.92	1,518,406	+0.29(+0.88%)
Feb 21, 2006	32.67	32.73	32.54	32.63	286,256	+0.04(+0.13%)
Feb 17, 2006	32.49	32.68	32.49	32.59	944,286	+0.04(+0.11%)
Feb 16, 2006	32.38	32.55	32.32	32.55	232,458	+0.29(+0.90%)
Feb 15, 2006	32.18	32.30	32.10	32.26	314,360	+0.09(+0.29%)
Feb 14, 2006	31.84	32.20	31.78	32.17	686,534	+0.30(+0.94%)
Feb 13, 2006	31.90	31.95	31.77	31.87	1,183,971	-0.13(-0.40%)
Feb 10, 2006	31.83	32.03	31.74	32.00	564,082	+0.11(+0.35%)
Feb 09, 2006	31.95	32.15	31.88	31.88	346,077	-0.02(-0.05%)
Feb 08, 2006	31.88	31.97	31.74	31.90	905,342	+0.06(+0.20%)
Feb 07, 2006	32.13	32.13	31.81	31.84	813,403	-0.29(-0.91%)
Feb 06, 2006	32.04	32.15	32.01	32.13	261,365	+0.15(+0.47%)
Feb 03, 2006	32.01	32.14	31.86	31.98	199,135	-0.18(-0.56%)
Feb 02, 2006	32.43	32.43	32.05	32.16	421,155	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.