Indicators

M/I Homes (NY: MHO )

123.78 -4.36 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.02	49.50	48.02	49.29	372,907	+0.53(+1.09%)
Feb 25, 2022	47.16	49.39	48.12	48.76	297,507	+1.58(+3.35%)
Feb 24, 2022	44.06	47.30	44.02	47.18	362,107	+1.43(+3.13%)
Feb 23, 2022	46.99	47.30	45.66	45.75	345,450	-0.73(-1.57%)
Feb 22, 2022	48.17	48.37	45.87	46.48	434,789	-2.38(-4.87%)
Feb 18, 2022				48.86	0	+1.27(+2.67%)
Feb 17, 2022	48.79	49.13	47.44	47.59	301,263	-1.47(-3.00%)
Feb 16, 2022	49.23	49.62	48.58	49.06	307,248	-0.55(-1.11%)
Feb 15, 2022	49.01	49.85	48.96	49.61	232,461	+1.24(+2.56%)
Feb 14, 2022	48.41	49.28	48.00	48.37	343,373	-0.25(-0.51%)
Feb 11, 2022	49.34	49.95	48.27	48.62	437,301	-0.30(-0.61%)
Feb 10, 2022	49.84	51.32	48.75	48.92	382,654	-2.28(-4.45%)
Feb 09, 2022	50.92	51.90	50.91	51.20	257,839	+0.87(+1.73%)
Feb 08, 2022	49.58	50.71	49.58	50.33	332,348	+0.51(+1.02%)
Feb 07, 2022	49.81	50.56	49.12	49.82	330,838	+0.12(+0.24%)
Feb 04, 2022	52.01	52.16	49.16	49.70	525,081	-2.39(-4.59%)
Feb 03, 2022	52.53			52.09	422,527	-0.76(-1.44%)
Feb 02, 2022	54.16	54.44	52.51	52.85	462,070	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.