Indicators

M/I Homes (NY: MHO )

127.32 +2.40 (+1.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.52	37.91	36.32	37.23	491,600	-1.12(-2.92%)
Feb 27, 2020	38.23	38.95	37.53	38.35	487,208	-0.60(-1.54%)
Feb 26, 2020	39.07	39.61	38.41	38.95	311,124	-0.39(-0.99%)
Feb 25, 2020	41.53	41.62	38.89	39.34	263,406	-2.12(-5.11%)
Feb 24, 2020	41.50	42.36	41.45	41.46	235,477	-1.11(-2.61%)
Feb 21, 2020	42.98	43.45	42.37	42.57	193,600	-0.33(-0.77%)
Feb 20, 2020	42.34	42.98	41.85	42.90	157,322	+0.53(+1.25%)
Feb 19, 2020	42.37	42.65	42.04	42.37	200,121	+0.14(+0.33%)
Feb 18, 2020	42.82	43.30	42.09	42.23	218,885	-0.67(-1.56%)
Feb 14, 2020	43.03	43.03	42.23	42.90	175,500	-0.13(-0.30%)
Feb 13, 2020	42.21	43.27	42.07	43.03	291,610	+0.87(+2.06%)
Feb 12, 2020	42.61	42.78	41.20	42.16	266,670	-0.57(-1.33%)
Feb 11, 2020	42.86	43.01	42.56	42.73	309,135	+0.06(+0.14%)
Feb 10, 2020	42.79	42.99	41.96	42.67	264,403	-0.05(-0.12%)
Feb 07, 2020	43.15	43.16	42.25	42.72	495,300	-0.52(-1.20%)
Feb 06, 2020	43.67	44.26	42.52	43.24	515,311	-0.09(-0.21%)
Feb 05, 2020	41.17	43.57	37.75	43.33	998,122	-0.79(-1.79%)
Feb 04, 2020	44.68	44.76	44.04	44.12	305,138	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.