Indicators

M/I Homes (NY: MHO )

122.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.84	23.84	23.48	23.60	143,012	-0.24(-1.01%)
Feb 27, 2017	23.36	23.98	23.34	23.84	201,893	+0.32(+1.36%)
Feb 24, 2017	23.13	23.63	22.99	23.52	180,933	+0.18(+0.77%)
Feb 23, 2017	23.44	23.54	23.21	23.34	92,755	-0.10(-0.43%)
Feb 22, 2017	23.67	23.78	23.20	23.44	179,703	-0.04(-0.17%)
Feb 21, 2017	23.50	23.77	23.30	23.48	167,595	-0.07(-0.30%)
Feb 17, 2017		23.55	23.55	23.55	0	+0.01(+0.04%)
Feb 16, 2017	23.67	23.78	23.27	23.54	199,765	-0.10(-0.42%)
Feb 15, 2017	23.43	23.70	23.11	23.64	174,048	+0.09(+0.38%)
Feb 14, 2017	23.53	23.60	23.33	23.55	118,481	-0.14(-0.59%)
Feb 13, 2017	24.04	24.11	23.52	23.69	159,188	-0.27(-1.13%)
Feb 10, 2017	23.58	24.00	23.38	23.96	268,216	+0.54(+2.31%)
Feb 09, 2017	23.35	23.60	23.12	23.42	281,316	+0.08(+0.34%)
Feb 08, 2017	23.30	23.40	22.91	23.34	302,460	-0.10(-0.43%)
Feb 07, 2017	23.80	23.80	23.28	23.44	266,999	-0.31(-1.31%)
Feb 06, 2017	23.64	23.90	23.56	23.75	318,430	-0.04(-0.17%)
Feb 03, 2017	24.65	24.65	23.74	23.79	390,910	-0.67(-2.74%)
Feb 02, 2017	22.55	25.40	22.55	24.46	418,157	-0.58(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.