Indicators

M/I Homes (NY: MHO )

124.80 +2.16 (+1.76%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.60	22.00	21.60	21.77	252,787	+0.16(+0.74%)
Feb 26, 2015	21.68	21.93	21.35	21.61	168,005	-0.13(-0.60%)
Feb 25, 2015	22.16	22.32	21.46	21.74	162,137	-0.44(-1.98%)
Feb 24, 2015	21.57	22.41	21.57	22.18	222,401	+0.81(+3.79%)
Feb 23, 2015	21.46	21.49	21.09	21.37	136,978	-0.09(-0.42%)
Feb 20, 2015	21.63	21.75	21.30	21.46	107,130	-0.21(-0.97%)
Feb 19, 2015	21.58	21.82	21.42	21.67	196,979	+0.02(+0.09%)
Feb 18, 2015	21.26	21.66	21.23	21.65	154,202	+0.37(+1.74%)
Feb 17, 2015	21.07	21.31	20.87	21.28	177,229	+0.08(+0.38%)
Feb 13, 2015	21.47	21.20	21.20	21.20	306,100	-0.27(-1.26%)
Feb 12, 2015	21.25	21.64	21.13	21.47	249,949	+0.36(+1.71%)
Feb 11, 2015	21.31	21.45	20.95	21.11	167,457	-0.07(-0.33%)
Feb 10, 2015	21.19	21.40	20.75	21.18	160,081	+0.23(+1.10%)
Feb 09, 2015	20.62	21.16	20.62	20.95	144,893	+0.26(+1.26%)
Feb 06, 2015	20.16	20.71	20.12	20.69	180,826	+0.57(+2.83%)
Feb 05, 2015	20.12	20.43	19.72	20.12	252,982	-0.06(-0.30%)
Feb 04, 2015	20.07	20.96	19.73	20.18	719,076	-0.28(-1.37%)
Feb 03, 2015	20.02	20.83	19.81	20.46	363,504	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.