Indicators

M/I Homes (NY: MHO )

122.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.97	12.54	11.68	12.11	258,033	+0.21(+1.76%)
Feb 28, 2012	12.19	12.19	11.57	11.90	209,025	-0.33(-2.70%)
Feb 27, 2012	11.95	12.48	11.57	12.23	133,512	+0.12(+0.99%)
Feb 24, 2012	12.57	12.66	12.07	12.11	92,969	-0.41(-3.27%)
Feb 23, 2012	11.93	12.56	11.82	12.52	104,384	+0.60(+5.03%)
Feb 22, 2012	12.70	12.78	11.74	11.92	186,551	-0.78(-6.14%)
Feb 21, 2012	13.00	13.28	12.46	12.70	103,266	-0.41(-3.13%)
Feb 17, 2012	13.29	13.37	13.06	13.11	85,866	-0.13(-0.98%)
Feb 16, 2012	13.36	13.61	13.07	13.24	138,085	-0.08(-0.60%)
Feb 15, 2012	13.40	13.72	13.19	13.32	157,019	+0.03(+0.23%)
Feb 14, 2012	13.34	13.45	13.03	13.29	88,282	-0.06(-0.45%)
Feb 13, 2012	13.10	13.41	12.83	13.35	150,545	+0.40(+3.09%)
Feb 10, 2012	12.74	13.19	12.68	12.95	160,316	-0.04(-0.31%)
Feb 09, 2012	12.26	13.20	12.22	12.99	140,713	+0.76(+6.21%)
Feb 08, 2012	12.33	12.44	11.89	12.23	148,458	-0.36(-2.86%)
Feb 07, 2012	12.50	12.66	12.36	12.59	147,115	+0.03(+0.24%)
Feb 06, 2012	12.39	12.95	12.32	12.56	95,996	+0.06(+0.48%)
Feb 03, 2012	11.85	12.78	11.78	12.50	180,759	+1.03(+8.98%)
Feb 02, 2012	12.04	12.04	11.00	11.47	176,531	-0.61(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.