Indicators

M/I Homes (NY: MHO )

122.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.69	13.72	13.19	13.35	73,285	-0.24(-1.77%)
Feb 25, 2011	13.18	13.66	13.02	13.59	104,858	+0.52(+3.98%)
Feb 24, 2011	12.91	13.14	12.59	13.07	267,592	+0.14(+1.08%)
Feb 23, 2011	13.32	13.54	12.91	12.93	135,272	-0.32(-2.42%)
Feb 22, 2011	13.55	13.67	13.15	13.25	117,676	-0.53(-3.85%)
Feb 18, 2011	13.92	14.01	13.65	13.78	65,539	-0.06(-0.43%)
Feb 17, 2011	13.65	14.19	13.60	13.84	107,740	+0.18(+1.32%)
Feb 16, 2011	13.42	14.01	13.42	13.66	106,539	+0.34(+2.55%)
Feb 15, 2011	13.67	13.86	13.27	13.32	93,378	-0.39(-2.84%)
Feb 14, 2011	14.10	14.11	13.65	13.71	48,080	-0.41(-2.90%)
Feb 11, 2011	13.46	14.37	13.43	14.12	225,662	+0.55(+4.05%)
Feb 10, 2011	13.69	13.88	13.31	13.57	74,090	-0.23(-1.67%)
Feb 09, 2011	14.07	14.67	13.68	13.80	113,353	-0.38(-2.68%)
Feb 08, 2011	13.88	14.46	13.68	14.18	93,512	+0.22(+1.58%)
Feb 07, 2011	13.47	14.08	13.39	13.96	63,215	+0.49(+3.64%)
Feb 04, 2011	14.05	14.05	13.35	13.47	105,312	-0.55(-3.92%)
Feb 03, 2011	15.03	15.09	13.98	14.02	106,394	-1.12(-7.40%)
Feb 02, 2011	15.34	15.49	14.88	15.14	67,233	-0.22(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.