Indicators

M/I Homes (NY: MHO )

122.64 -1.14 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.25	32.25	31.37	31.38	503,800	-0.65(-2.03%)
Feb 27, 2007	31.55	32.71	31.39	32.03	329,500	-0.97(-2.94%)
Feb 26, 2007	32.69	33.02	32.25	33.00	260,400	+0.31(+0.95%)
Feb 23, 2007	32.95	33.25	31.97	32.69	456,400	-0.31(-0.94%)
Feb 22, 2007	33.77	33.88	32.92	33.00	337,400	-0.81(-2.40%)
Feb 21, 2007	33.93	34.00	33.31	33.81	174,800	-0.10(-0.29%)
Feb 20, 2007	33.74	34.10	33.64	33.91	109,200	-0.08(-0.24%)
Feb 16, 2007	33.68	34.11	33.50	33.99	176,300	+0.07(+0.21%)
Feb 15, 2007	33.46	34.00	33.35	33.92	180,900	+0.32(+0.95%)
Feb 14, 2007	34.11	34.20	33.49	33.60	312,400	-0.26(-0.77%)
Feb 13, 2007	33.90	34.25	33.65	33.86	203,586	+0.10(+0.30%)
Feb 12, 2007	34.20	34.30	33.49	33.76	195,434	-0.48(-1.40%)
Feb 09, 2007	35.06	35.20	34.17	34.24	257,200	-0.95(-2.70%)
Feb 08, 2007	36.00	36.00	34.79	35.19	336,000	-1.03(-2.84%)
Feb 07, 2007	36.19	36.65	35.89	36.22	242,800	+0.01(+0.03%)
Feb 06, 2007	36.38	36.70	35.93	36.21	374,500	-0.27(-0.74%)
Feb 05, 2007	37.10	37.40	36.33	36.48	250,200	-0.67(-1.80%)
Feb 02, 2007	36.65	37.73	36.65	37.15	234,800	+0.56(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.