Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.76	27.92	26.31	26.31	419,642	-1.36(-4.92%)
Feb 25, 2021	27.69	28.56	27.57	27.68	649,595	+0.01(+0.03%)
Feb 24, 2021	26.87	27.85	26.81	27.67	508,899	+0.90(+3.35%)
Feb 23, 2021	26.69	26.92	26.44	26.77	558,552	+0.99(+3.84%)
Feb 22, 2021	24.81	25.79	24.76	25.78	335,094	+0.97(+3.93%)
Feb 19, 2021	24.79	25.10	24.69	24.81	387,162	+0.03(+0.14%)
Feb 18, 2021	24.50	25.15	24.50	24.77	392,296	+0.05(+0.21%)
Feb 17, 2021	24.61	25.22	24.47	24.72	384,654	+0.01(+0.03%)
Feb 16, 2021	25.60	25.60	24.45	24.71	592,351	-0.75(-2.96%)
Feb 12, 2021	25.55	25.79	25.31	25.47	489,681	-0.19(-0.73%)
Feb 11, 2021	25.15	26.08	25.07	25.65	383,027	+0.66(+2.64%)
Feb 10, 2021	24.49	25.37	24.49	24.99	287,988	+0.22(+0.89%)
Feb 09, 2021	24.96	25.18	24.55	24.77	230,897	+0.02(+0.07%)
Feb 08, 2021	24.47	24.79	24.06	24.76	201,923	+0.36(+1.49%)
Feb 05, 2021	24.43	24.55	24.05	24.39	129,920	+0.25(+1.02%)
Feb 04, 2021	23.88	24.44	23.88	24.15	184,583	+0.28(+1.17%)
Feb 03, 2021	23.49	23.93	23.11	23.87	184,678	+0.25(+1.08%)
Feb 02, 2021	23.96	23.96	23.38	23.61	216,167	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.