Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.55	35.14	34.45	34.73	284,257	+0.10(+0.28%)
Feb 27, 2019	34.73	34.83	34.33	34.63	143,606	-0.30(-0.85%)
Feb 26, 2019	34.71	35.06	34.65	34.93	184,313	+0.24(+0.69%)
Feb 25, 2019	35.16	35.17	34.69	34.69	184,324	-0.31(-0.89%)
Feb 22, 2019	35.00	35.14	34.69	35.00	120,954	+0.18(+0.51%)
Feb 21, 2019	34.66	34.91	34.38	34.83	132,205	-0.03(-0.09%)
Feb 20, 2019	35.10	35.10	34.62	34.86	180,766	-0.23(-0.66%)
Feb 19, 2019	35.20	35.54	34.91	35.09	157,163	-0.13(-0.36%)
Feb 15, 2019	35.09	35.22	34.73	35.22	270,677	+0.26(+0.73%)
Feb 14, 2019	35.09	35.30	34.51	34.96	264,372	-0.19(-0.55%)
Feb 13, 2019	34.52	35.21	34.15	35.15	421,431	+0.31(+0.89%)
Feb 12, 2019	35.32	35.35	34.72	34.84	197,874	-0.51(-1.45%)
Feb 11, 2019	35.10	35.38	34.83	35.35	147,586	+0.18(+0.52%)
Feb 08, 2019	35.02	35.27	35.02	35.17	167,234	+0.07(+0.21%)
Feb 07, 2019	34.33	35.16	34.15	35.10	175,201	+0.67(+1.95%)
Feb 06, 2019	34.59	34.74	34.19	34.43	126,654	-0.11(-0.32%)
Feb 05, 2019	34.57	34.61	34.13	34.54	147,185	+0.12(+0.35%)
Feb 04, 2019	34.01	34.43	33.71	34.42	132,916	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.