Indicators

Steel Partners Hlds (NY: SPLP )

37.25 +0.62 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.76	14.02	13.72	13.77	10,505	+0.00(+0.00%)
Feb 26, 2016	13.68	13.90	13.63	13.77	3,784	+0.15(+1.09%)
Feb 25, 2016	13.74	13.80	13.38	13.62	5,216	+0.11(+0.81%)
Feb 24, 2016	13.80	13.80	13.44	13.51	2,564	-0.08(-0.58%)
Feb 23, 2016	13.83	13.83	13.53	13.59	6,858	-0.26(-1.86%)
Feb 22, 2016	13.87	13.90	13.68	13.85	11,998	+0.28(+2.04%)
Feb 19, 2016	13.46	13.67	13.43	13.57	8,667	+0.08(+0.59%)
Feb 18, 2016	13.45	13.75	13.38	13.49	16,301	-0.11(-0.80%)
Feb 17, 2016	13.07	13.69	13.07	13.60	10,331	+0.52(+3.94%)
Feb 16, 2016	13.29	13.32	13.03	13.08	7,189	+0.01(+0.08%)
Feb 12, 2016	13.20	13.07	13.07	13.07	9,693	+0.01(+0.08%)
Feb 11, 2016	12.88	13.24	12.88	13.06	13,415	+0.10(+0.76%)
Feb 10, 2016	12.88	13.23	12.88	12.96	12,491	-0.13(-0.98%)
Feb 09, 2016	12.87	13.22	12.87	13.09	28,606	-0.03(-0.23%)
Feb 08, 2016	12.90	13.21	12.90	13.12	13,993	-0.04(-0.30%)
Feb 05, 2016	13.19	13.21	13.10	13.16	5,250	+0.04(+0.30%)
Feb 04, 2016	12.96	13.68	12.96	13.12	12,906	-0.01(-0.08%)
Feb 03, 2016	12.88	13.22	12.87	13.13	11,426	+0.16(+1.22%)
Feb 02, 2016	13.17	13.19	12.87	12.97	10,621	-0.26(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.