Indicators

Stag Industrial Inc (NY: STAG )

35.11 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.99	28.20	27.69	27.73	1,577,153	-0.27(-0.97%)
Feb 25, 2021	28.19	28.53	27.88	28.00	1,126,123	-0.17(-0.59%)
Feb 24, 2021	27.97	28.24	27.87	28.17	1,080,956	+0.38(+1.35%)
Feb 23, 2021	27.93	28.18	27.70	27.79	1,132,071	-0.04(-0.16%)
Feb 22, 2021	28.02	28.07	27.66	27.84	1,096,936	-0.11(-0.38%)
Feb 19, 2021	27.89	28.06	27.77	27.94	993,691	+0.12(+0.44%)
Feb 18, 2021	28.15	28.28	27.77	27.82	985,273	-0.32(-1.15%)
Feb 17, 2021	28.38	28.50	28.09	28.14	1,130,568	-0.26(-0.92%)
Feb 16, 2021	28.72	28.72	28.08	28.41	1,228,181	-0.11(-0.37%)
Feb 12, 2021	27.93	28.55	27.80	28.51	1,340,643	+0.54(+1.94%)
Feb 11, 2021	27.99	28.57	27.74	27.97	1,921,673	+0.18(+0.63%)
Feb 10, 2021	28.25	28.62	27.68	27.79	1,599,324	-0.30(-1.06%)
Feb 09, 2021	27.75	28.25	27.61	28.09	1,370,203	+0.40(+1.45%)
Feb 08, 2021	27.49	27.73	27.32	27.69	1,106,095	+0.20(+0.73%)
Feb 05, 2021	27.56	27.56	27.29	27.49	784,697	+0.02(+0.06%)
Feb 04, 2021	27.14	27.59	27.06	27.47	897,949	+0.35(+1.29%)
Feb 03, 2021	27.22	27.34	26.72	27.12	818,223	-0.21(-0.77%)
Feb 02, 2021	27.14	27.58	26.83	27.33	1,079,676	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.