Indicators

Vishay Precision Group (NY: VPG )

32.15 -0.79 (-2.40%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.53	43.91	43.41	43.60	119,073	+0.05(+0.11%)
Feb 27, 2023	44.14	44.52	43.51	43.55	49,112	-0.12(-0.27%)
Feb 24, 2023	44.10	44.14	43.01	43.67	50,034	-0.89(-2.00%)
Feb 23, 2023	44.99	44.99	44.35	44.56	83,968	+0.38(+0.86%)
Feb 22, 2023	44.00	44.72	43.81	44.18	93,624	+1.30(+3.03%)
Feb 21, 2023	42.01	42.98	41.82	42.88	87,201	+0.52(+1.23%)
Feb 17, 2023	41.41	42.68	40.80	42.36	115,926	+1.14(+2.77%)
Feb 16, 2023	40.15	41.32	39.88	41.22	107,424	+0.74(+1.83%)
Feb 15, 2023	43.56	44.05	39.79	40.48	170,828	-2.70(-6.25%)
Feb 14, 2023	43.00	43.73	42.91	43.18	79,289	-0.37(-0.85%)
Feb 13, 2023	43.59	43.59	43.05	43.55	81,475	+0.27(+0.62%)
Feb 10, 2023	43.34	43.64	43.16	43.28	50,706	-0.01(-0.02%)
Feb 09, 2023	43.97	44.33	43.14	43.29	62,108	-0.25(-0.57%)
Feb 08, 2023	44.18	44.34	43.36	43.54	68,248	-0.88(-1.98%)
Feb 07, 2023	43.50	44.44	43.26	44.42	189,148	+0.73(+1.67%)
Feb 06, 2023	43.85	43.89	43.43	43.69	66,346	-0.23(-0.52%)
Feb 03, 2023	43.10	43.99	42.94	43.92	65,803	+0.41(+0.94%)
Feb 02, 2023	44.00	44.17	43.35	43.51	43,202	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.