Indicators

Dun & Bradstreet (NY: DNB )

9.295 -0.045 (-0.48%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.67	11.89	11.62	11.67	4,828,770	-0.05(-0.41%)
Feb 27, 2023	11.72	11.82	11.63	11.72	3,119,464	+0.01(+0.08%)
Feb 24, 2023	11.64	11.76	11.57	11.71	2,667,217	-0.10(-0.82%)
Feb 23, 2023	12.43	12.52	11.66	11.81	4,271,598	-0.05(-0.41%)
Feb 22, 2023	11.77	11.91	11.51	11.86	5,914,433	+0.07(+0.58%)
Feb 21, 2023	11.75	12.00	11.67	11.79	3,843,319	-0.07(-0.57%)
Feb 17, 2023	11.60	11.92	11.46	11.86	9,192,455	+0.22(+1.92%)
Feb 16, 2023	12.83	12.83	11.62	11.64	6,514,368	-2.24(-16.12%)
Feb 15, 2023	13.65	13.87	13.63	13.87	1,262,481	+0.13(+0.92%)
Feb 14, 2023	13.68	13.89	13.56	13.75	2,077,251	+0.00(+0.00%)
Feb 13, 2023	13.59	13.82	13.52	13.75	1,315,754	+0.18(+1.29%)
Feb 10, 2023	13.59	13.66	13.47	13.57	1,379,660	-0.05(-0.36%)
Feb 09, 2023	13.87	13.93	13.55	13.62	1,197,998	-0.19(-1.41%)
Feb 08, 2023	13.81	13.93	13.72	13.81	2,377,472	-0.05(-0.35%)
Feb 07, 2023	13.75	13.90	13.54	13.86	1,226,716	+0.05(+0.35%)
Feb 06, 2023	13.91	13.99	13.69	13.81	1,233,462	-0.32(-2.27%)
Feb 03, 2023	14.19	14.35	14.08	14.13	1,185,262	-0.32(-2.22%)
Feb 02, 2023	14.64	15.02	14.40	14.45	2,084,383	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.