Indicators

Public Storage (NY: PSA )

283.01 -0.02 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.65	19.81	19.62	19.65	264,120	+0.01(+0.06%)
Feb 27, 2003	19.44	19.64	19.42	19.64	307,608	+0.18(+0.95%)
Feb 26, 2003	19.52	19.52	19.39	19.46	367,888	-0.07(-0.34%)
Feb 25, 2003	19.40	19.53	19.22	19.52	226,341	+0.13(+0.68%)
Feb 24, 2003	19.40	19.46	19.22	19.39	203,337	-0.08(-0.43%)
Feb 21, 2003	19.09	19.62	19.09	19.47	304,922	+0.29(+1.49%)
Feb 20, 2003	18.91	19.30	18.86	19.19	287,459	+0.35(+1.87%)
Feb 19, 2003	18.70	18.87	18.58	18.84	297,198	+0.11(+0.60%)
Feb 18, 2003	18.49	18.83	18.49	18.72	300,556	+0.18(+1.00%)
Feb 14, 2003	18.58	18.76	18.47	18.54	286,284	-0.07(-0.35%)
Feb 13, 2003	18.49	18.61	18.31	18.61	426,656	+0.11(+0.61%)
Feb 12, 2003	18.50	18.61	18.46	18.49	251,359	-0.08(-0.45%)
Feb 11, 2003	18.72	18.75	18.55	18.58	293,336	-0.09(-0.48%)
Feb 10, 2003	18.47	18.66	18.47	18.66	174,457	+0.20(+1.10%)
Feb 07, 2003	18.57	18.60	18.46	18.46	188,897	-0.11(-0.58%)
Feb 06, 2003	18.62	18.62	18.52	18.57	406,507	-0.04(-0.19%)
Feb 05, 2003	18.52	18.61	18.46	18.61	218,449	+0.04(+0.22%)
Feb 04, 2003	18.50	18.61	18.40	18.56	299,549	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.