Indicators

Cno Financial Group (NY: CNO )

26.59 -0.25 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.71	26.72	26.17	26.39	2,224,826	-0.02(-0.07%)
Feb 28, 2024	26.35	26.70	26.32	26.41	571,915	+0.00(+0.00%)
Feb 27, 2024	26.31	26.56	26.30	26.41	574,915	+0.13(+0.49%)
Feb 26, 2024	26.48	26.84	26.28	26.28	465,096	-0.41(-1.52%)
Feb 23, 2024	26.53	26.91	26.48	26.68	501,491	+0.15(+0.56%)
Feb 22, 2024	26.50	26.74	26.40	26.54	614,163	+0.04(+0.15%)
Feb 21, 2024	26.50	26.53	26.22	26.50	803,139	+0.03(+0.11%)
Feb 20, 2024	26.33	26.77	26.33	26.47	534,158	-0.22(-0.82%)
Feb 16, 2024	26.96	27.20	26.63	26.68	664,372	-0.48(-1.78%)
Feb 15, 2024	26.46	27.26	26.45	27.17	926,751	+0.86(+3.27%)
Feb 14, 2024	26.57	26.66	26.19	26.31	1,104,275	-0.02(-0.08%)
Feb 13, 2024	26.72	26.90	26.08	26.33	904,302	-0.75(-2.77%)
Feb 12, 2024	26.90	27.37	26.90	27.08	825,948	+0.16(+0.59%)
Feb 09, 2024	26.51	26.97	26.22	26.92	833,220	+0.38(+1.42%)
Feb 08, 2024	27.11	27.22	26.38	26.55	1,089,554	-0.60(-2.22%)
Feb 07, 2024	27.07	27.98	26.39	27.15	1,671,372	+0.75(+2.85%)
Feb 06, 2024	26.20	26.63	26.14	26.40	988,527	+0.14(+0.53%)
Feb 05, 2024	25.99	26.44	25.88	26.26	737,385	-0.07(-0.26%)
Feb 02, 2024	26.19	26.53	26.14	26.33	525,883	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.