Indicators

Waters Corp (NY: WAT )

348.80 -2.85 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	206.63	209.48	204.63	204.64	469,881	-1.47(-0.71%)
Feb 27, 2018	208.19	209.11	205.29	206.11	369,484	-2.34(-1.12%)
Feb 26, 2018	208.98	208.98	206.03	208.45	322,678	-0.02(-0.01%)
Feb 23, 2018	205.47	208.65	202.80	208.47	395,884	+4.00(+1.96%)
Feb 22, 2018			203.44	204.47	434,963	+0.24(+0.12%)
Feb 21, 2018	203.89	209.03	203.89	204.23	430,158	+0.36(+0.18%)
Feb 20, 2018	204.75	206.17	203.18	203.87	437,759	-2.31(-1.12%)
Feb 16, 2018		206.18	206.18	206.18	0	-0.72(-0.35%)
Feb 15, 2018	206.46	206.95	204.47	206.90	465,199	+2.28(+1.11%)
Feb 14, 2018	198.71	204.79	196.99	204.62	483,406	+4.42(+2.21%)
Feb 13, 2018	197.50	201.15	196.35	200.20	367,862	+1.75(+0.88%)
Feb 12, 2018	194.95	200.39	194.10	198.45	614,505	+4.86(+2.51%)
Feb 09, 2018	194.00	195.74	187.66	193.59	618,089	+1.80(+0.94%)
Feb 08, 2018	201.85	202.91	191.53	191.79	898,016	-10.19(-5.05%)
Feb 07, 2018	202.20	204.99	201.88	201.98	389,089	-0.74(-0.37%)
Feb 06, 2018	200.39	204.42	197.82	202.72	852,734	-3.29(-1.60%)
Feb 05, 2018	211.61	212.59	202.89	206.01	443,437	-6.48(-3.05%)
Feb 02, 2018	215.88	217.41	212.26	212.49	642,724	-4.88(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.