Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	112.18	112.19	110.72	111.40	489,025	-0.81(-0.72%)
Feb 27, 2014	111.92	112.32	111.51	112.21	357,763	+0.34(+0.30%)
Feb 26, 2014	112.68	113.15	111.68	111.87	472,732	-0.72(-0.64%)
Feb 25, 2014	113.63	114.05	112.24	112.59	675,231	-1.00(-0.88%)
Feb 24, 2014	113.81	114.57	113.31	113.59	386,644	+0.28(+0.25%)
Feb 21, 2014	115.02	115.02	113.26	113.31	440,676	-1.63(-1.42%)
Feb 20, 2014	112.00	115.06	111.61	114.94	878,992	+2.82(+2.52%)
Feb 19, 2014	111.39	112.86	111.18	112.12	580,738	+0.23(+0.21%)
Feb 18, 2014	112.74	112.74	110.98	111.89	551,835	-0.59(-0.52%)
Feb 14, 2014	111.05	112.48	112.48	112.48	652,000	+0.43(+0.38%)
Feb 13, 2014	110.34	112.11	110.05	112.05	613,486	+1.26(+1.14%)
Feb 12, 2014	109.79	110.80	109.39	110.79	415,389	+0.94(+0.86%)
Feb 11, 2014	109.25	110.08	108.69	109.85	403,455	+0.66(+0.60%)
Feb 10, 2014	108.50	109.20	107.86	109.19	347,496	+0.47(+0.43%)
Feb 07, 2014	107.21	108.93	106.96	108.72	613,727	+1.82(+1.70%)
Feb 06, 2014	105.64	106.97	104.95	106.90	335,528	+1.59(+1.51%)
Feb 05, 2014	105.04	106.25	104.41	105.31	568,591	+0.09(+0.09%)
Feb 04, 2014	105.47	105.75	104.60	105.22	618,037	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.