Indicators

Waters Corp (NY: WAT )

348.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	89.86	90.59	88.59	89.60	3,247,607	-0.30(-0.33%)
Feb 28, 2012	89.64	91.09	88.50	89.90	1,058,778	+0.92(+1.03%)
Feb 27, 2012	87.68	89.61	87.21	88.98	498,725	+0.42(+0.47%)
Feb 24, 2012	88.29	89.25	88.02	88.56	492,740	+0.45(+0.51%)
Feb 23, 2012	88.17	88.43	87.17	88.11	451,108	-0.01(-0.01%)
Feb 22, 2012	87.45	88.57	86.91	88.12	593,785	+0.68(+0.78%)
Feb 21, 2012	89.00	89.15	87.26	87.44	426,318	-1.19(-1.34%)
Feb 17, 2012	89.46	89.71	88.53	88.63	552,298	-0.47(-0.53%)
Feb 16, 2012	87.91	89.54	87.12	89.10	998,625	+1.18(+1.34%)
Feb 15, 2012	88.70	89.17	87.62	87.92	495,157	-0.59(-0.67%)
Feb 14, 2012	87.64	88.88	87.64	88.51	545,486	+0.37(+0.42%)
Feb 13, 2012	88.37	88.57	87.89	88.14	364,392	+0.34(+0.39%)
Feb 10, 2012	87.67	87.84	86.73	87.80	392,960	-0.54(-0.61%)
Feb 09, 2012	88.75	88.75	86.94	88.34	455,862	-0.22(-0.25%)
Feb 08, 2012	88.78	89.23	87.65	88.56	701,495	-0.27(-0.30%)
Feb 07, 2012	88.81	89.30	88.58	88.83	488,720	-0.43(-0.48%)
Feb 06, 2012	89.00	89.58	88.65	89.26	357,011	-0.23(-0.26%)
Feb 03, 2012	89.61	90.10	89.16	89.49	439,527	+0.71(+0.80%)
Feb 02, 2012	88.28	89.05	88.17	88.78	557,495	+0.45(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.