Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	82.61	83.47	82.33	83.05	719,700	+0.61(+0.74%)
Feb 25, 2011	81.85	82.59	81.52	82.44	583,170	+0.84(+1.03%)
Feb 24, 2011	80.68	81.81	80.00	81.60	1,118,118	+1.12(+1.39%)
Feb 23, 2011	82.51	83.01	80.29	80.48	1,363,881	-2.47(-2.98%)
Feb 22, 2011	82.58	83.79	82.02	82.95	1,160,810	-0.43(-0.52%)
Feb 18, 2011	80.66	83.50	80.08	83.38	1,595,899	+2.89(+3.59%)
Feb 17, 2011	80.03	80.60	79.69	80.49	702,100	+0.15(+0.19%)
Feb 16, 2011	80.07	80.60	79.88	80.34	723,308	+0.44(+0.55%)
Feb 15, 2011	79.97	80.36	79.53	79.90	710,080	-0.30(-0.37%)
Feb 14, 2011	79.78	80.42	79.51	80.20	586,702	+0.33(+0.41%)
Feb 11, 2011	79.15	79.89	79.02	79.87	955,774	+0.41(+0.52%)
Feb 10, 2011	77.60	79.77	77.60	79.46	1,243,789	+1.55(+1.99%)
Feb 09, 2011	76.56	77.93	76.31	77.91	829,266	+1.06(+1.38%)
Feb 08, 2011	76.58	77.02	76.13	76.85	633,718	+0.72(+0.95%)
Feb 07, 2011	75.41	76.38	75.37	76.13	573,051	+0.76(+1.01%)
Feb 04, 2011	75.72	75.72	74.19	75.37	979,652	-0.17(-0.23%)
Feb 03, 2011	75.63	75.97	74.15	75.54	792,823	-0.35(-0.46%)
Feb 02, 2011	77.39	77.73	75.73	75.89	795,846	-1.81(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.