Indicators

Waters Corp (NY: WAT )

336.79 -12.01 (-3.44%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.00	54.30	53.28	54.24	925,900	+0.28(+0.52%)
Feb 27, 2007	55.63	55.80	53.03	53.96	975,400	-2.11(-3.76%)
Feb 26, 2007	56.13	56.27	55.43	56.07	802,765	+0.04(+0.07%)
Feb 23, 2007	56.25	56.32	55.72	56.03	1,023,400	-0.12(-0.21%)
Feb 22, 2007	57.00	57.26	55.98	56.15	1,582,700	-2.15(-3.69%)
Feb 21, 2007	58.40	58.61	58.13	58.30	680,000	-0.07(-0.12%)
Feb 20, 2007	58.00	58.48	57.46	58.37	401,000	+0.37(+0.64%)
Feb 16, 2007	58.00	58.27	57.75	58.00	715,900	-0.04(-0.07%)
Feb 15, 2007	57.46	58.12	57.46	58.04	687,100	+0.59(+1.03%)
Feb 14, 2007	56.74	57.63	56.65	57.45	745,743	+0.78(+1.38%)
Feb 13, 2007	56.45	56.84	56.35	56.67	558,376	+0.38(+0.68%)
Feb 12, 2007	56.30	56.40	55.94	56.29	642,493	+0.08(+0.14%)
Feb 09, 2007	56.45	56.45	55.76	56.21	565,000	-0.19(-0.34%)
Feb 08, 2007	56.29	56.53	55.93	56.40	650,200	+0.16(+0.28%)
Feb 07, 2007	56.55	56.75	56.11	56.24	675,000	-0.29(-0.51%)
Feb 06, 2007	56.45	56.80	56.43	56.53	1,092,400	+0.03(+0.05%)
Feb 05, 2007	56.23	56.80	56.08	56.50	1,028,700	+0.24(+0.43%)
Feb 02, 2007	56.06	56.87	56.06	56.26	1,129,900	-0.47(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.