Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.171	6.213	6.069	6.078	395,312	-0.08(-1.35%)
Feb 27, 2023	6.189	6.310	6.125	6.162	160,854	+0.00(+0.00%)
Feb 24, 2023	6.273	6.301	6.143	6.162	263,455	-0.23(-3.62%)
Feb 23, 2023	6.477	6.486	6.340	6.393	191,783	-0.06(-0.86%)
Feb 22, 2023	6.412	6.495	6.319	6.449	213,912	+0.02(+0.29%)
Feb 21, 2023	6.495	6.495	6.310	6.430	415,050	-0.09(-1.42%)
Feb 17, 2023	6.282	6.569	6.254	6.523	358,453	+0.27(+4.30%)
Feb 16, 2023	6.152	6.356	6.119	6.254	274,386	-0.01(-0.15%)
Feb 15, 2023	6.060	6.263	6.052	6.263	198,173	+0.12(+1.96%)
Feb 14, 2023	5.902	6.180	5.895	6.143	228,792	+0.20(+3.43%)
Feb 13, 2023	5.745	5.976	5.735	5.939	485,759	+0.19(+3.22%)
Feb 10, 2023	6.143	6.175	5.740	5.754	455,666	-0.52(-8.27%)
Feb 09, 2023	6.291	6.393	6.217	6.273	361,872	+0.04(+0.59%)
Feb 08, 2023	6.375	6.384	6.180	6.236	361,131	-0.25(-3.86%)
Feb 07, 2023	6.430	6.490	6.263	6.486	456,601	+0.03(+0.43%)
Feb 06, 2023	6.440	6.515	6.369	6.458	279,367	-0.04(-0.57%)
Feb 03, 2023	6.402	6.787	6.379	6.495	415,992	+0.06(+0.86%)
Feb 02, 2023	6.180	6.440	6.148	6.440	293,153	+0.38(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.