Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.38 -0.99 (-0.88%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.39	67.70	65.53	67.15	1,227,784	-1.28(-1.88%)
Feb 27, 2020	69.80	71.04	68.20	68.43	993,654	-2.77(-3.89%)
Feb 26, 2020	72.88	73.21	71.18	71.20	548,154	-1.39(-1.92%)
Feb 25, 2020	75.69	75.69	72.49	72.60	354,700	-2.83(-3.76%)
Feb 24, 2020	75.58	75.95	75.05	75.43	243,117	-2.29(-2.94%)
Feb 21, 2020	78.17	78.17	77.50	77.71	88,369	-0.82(-1.04%)
Feb 20, 2020	77.90	78.60	77.74	78.53	137,465	+0.54(+0.69%)
Feb 19, 2020	78.09	78.31	77.89	77.99	144,181	+0.18(+0.24%)
Feb 18, 2020	78.04	78.18	77.40	77.81	156,465	-0.31(-0.40%)
Feb 14, 2020	78.32	78.43	77.85	78.12	570,362	-0.16(-0.20%)
Feb 13, 2020	77.77	78.34	77.71	78.28	606,078	+0.08(+0.10%)
Feb 12, 2020	78.03	78.30	77.94	78.21	755,701	+0.58(+0.75%)
Feb 11, 2020	77.43	77.99	77.38	77.62	99,021	+0.60(+0.79%)
Feb 10, 2020	76.72	77.02	76.62	77.02	152,941	+0.25(+0.32%)
Feb 07, 2020	77.22	77.27	76.65	76.77	215,140	-0.77(-0.99%)
Feb 06, 2020	78.31	78.37	77.54	77.54	206,144	-0.50(-0.64%)
Feb 05, 2020	77.40	78.10	77.40	78.04	161,665	+1.39(+1.81%)
Feb 04, 2020	76.74	77.03	76.64	76.65	223,687	+0.87(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.